시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,950	10	+ 0.34%	35,028	104
14:53	2,950	10	+ 0.34%	34,872	103
14:43	2,955	15	+ 0.51%	34,835	103
14:36	2,950	10	+ 0.34%	34,825	103
14:34	2,950	10	+ 0.34%	34,787	103
14:33	2,945	5	+ 0.17%	34,412	102
14:32	2,955	15	+ 0.51%	29,804	88
14:28	2,955	15	+ 0.51%	29,767	88
14:18	2,955	15	+ 0.51%	29,730	88
14:17	2,950	10	+ 0.34%	29,650	88