시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,945	5	+ 0.17%	35,473	105
15:08	2,945	5	+ 0.17%	35,399	105
15:06	2,950	10	+ 0.34%	35,325	105
15:05	2,945	5	+ 0.17%	35,251	104
15:04	2,945	5	+ 0.17%	35,214	104
15:01	2,945	5	+ 0.17%	35,177	104
14:59	2,945	5	+ 0.17%	35,140	104
14:57	2,945	5	+ 0.17%	35,103	104
14:56	2,955	15	+ 0.51%	35,066	104
14:55	2,945	5	+ 0.17%	35,065	104