시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,950	10	+ 0.34%	2,045	6
09:15	2,970	30	+ 1.02%	2,020	6
09:10	2,940	0	0.00%	1,985	6
09:09	2,940	0	0.00%	1,337	4
09:05	2,945	5	+ 0.17%	1,332	4
09:04	2,945	5	+ 0.17%	1,325	4
09:03	2,985	45	+ 1.53%	1,324	4
09:01	2,940	0	0.00%	1,120	3
09:00	2,940	0	0.00%	27	0