시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,950	10	+ 0.34%	3,358	10
09:43	2,965	25	+ 0.85%	3,278	10
09:41	2,955	15	+ 0.51%	2,666	8
09:40	2,965	25	+ 0.85%	2,468	7
09:37	2,965	25	+ 0.85%	2,453	7
09:31	2,965	25	+ 0.85%	2,433	7
09:28	2,965	25	+ 0.85%	2,428	7
09:27	2,975	35	+ 1.19%	2,422	7
09:26	2,980	40	+ 1.36%	2,371	7
09:19	2,980	40	+ 1.36%	2,251	7