시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,955	15	+ 0.51%	3,810	11
10:07	2,960	20	+ 0.68%	3,809	11
10:06	2,960	20	+ 0.68%	3,808	11
10:01	2,960	20	+ 0.68%	3,758	11
10:00	2,950	10	+ 0.34%	3,755	11
09:57	2,950	10	+ 0.34%	3,713	11
09:53	2,950	10	+ 0.34%	3,695	11
09:52	2,950	10	+ 0.34%	3,682	11
09:51	2,945	5	+ 0.17%	3,681	11
09:48	2,945	5	+ 0.17%	3,580	11