시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,960	20	+ 0.68%	8,166	24
10:53	2,975	35	+ 1.19%	6,953	21
10:43	2,970	30	+ 1.02%	6,947	21
10:42	2,970	30	+ 1.02%	6,373	19
10:41	2,975	35	+ 1.19%	5,799	17
10:40	2,975	35	+ 1.19%	5,792	17
10:38	2,970	30	+ 1.02%	5,791	17
10:31	2,980	40	+ 1.36%	5,711	17
10:28	2,960	20	+ 0.68%	4,660	14
10:20	2,950	10	+ 0.34%	3,830	11