시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	30	+ 1.02%	36,349	108
15:19	2,955	15	+ 0.51%	36,348	108
15:17	2,950	10	+ 0.34%	36,209	107
15:16	2,945	5	+ 0.17%	36,015	107
15:15	2,945	5	+ 0.17%	35,978	107
15:14	2,945	5	+ 0.17%	35,891	106
15:13	2,945	5	+ 0.17%	35,843	106
15:12	2,945	5	+ 0.17%	35,806	106
15:11	2,945	5	+ 0.17%	35,732	106
15:10	2,945	5	+ 0.17%	35,510	105