시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,060	60	+ 1.20%	3,297	17
09:27	5,060	60	+ 1.20%	2,677	13
09:25	5,060	60	+ 1.20%	2,577	13
09:23	5,060	60	+ 1.20%	2,377	12
09:19	4,965	35	- 0.70%	2,313	12
09:18	4,970	30	- 0.60%	2,013	10
09:13	5,060	60	+ 1.20%	2,000	10
09:12	5,060	60	+ 1.20%	1,991	10
09:07	5,010	10	+ 0.20%	1,971	10
09:06	4,995	5	- 0.10%	474	2