시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,970	30	- 0.60%	4,172	21
10:07	4,985	15	- 0.30%	4,120	21
10:01	5,050	50	+ 1.00%	4,039	20
09:58	5,000	0	0.00%	3,413	17
09:55	5,020	20	+ 0.40%	3,362	17
09:53	5,000	0	0.00%	3,361	17
09:52	5,000	0	0.00%	3,339	17
09:48	5,060	60	+ 1.20%	3,330	17
09:44	5,060	60	+ 1.20%	3,329	17
09:37	5,060	60	+ 1.20%	3,328	17