시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,975	25	- 0.50%	4,349	22
10:41	4,980	20	- 0.40%	4,338	22
10:40	4,990	10	- 0.20%	4,318	22
10:38	4,975	25	- 0.50%	4,258	21
10:36	4,985	15	- 0.30%	4,255	21
10:35	4,980	20	- 0.40%	4,245	21
10:17	5,040	40	+ 0.80%	4,197	21
10:13	4,985	15	- 0.30%	4,196	21
10:12	4,970	30	- 0.60%	4,176	21
10:11	4,970	30	- 0.60%	4,174	21