시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,000	0	0.00%	4,498	23
11:14	4,975	25	- 0.50%	4,443	22
11:13	4,995	5	- 0.10%	4,433	22
11:11	4,975	25	- 0.50%	4,430	22
11:06	4,975	25	- 0.50%	4,427	22
11:05	4,975	25	- 0.50%	4,416	22
11:04	5,000	0	0.00%	4,374	22
10:55	5,040	40	+ 0.80%	4,371	22
10:49	5,040	40	+ 0.80%	4,351	22
10:48	4,990	10	- 0.20%	4,350	22