시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,000	0	0.00%	5,392	27
12:18	5,000	0	0.00%	5,368	27
12:17	5,000	0	0.00%	5,074	25
12:16	5,000	0	0.00%	5,067	25
12:15	5,000	0	0.00%	5,044	25
12:14	5,000	0	0.00%	5,036	25
11:43	5,030	30	+ 0.60%	4,521	23
11:38	5,030	30	+ 0.60%	4,519	23
11:28	5,030	30	+ 0.60%	4,518	23
11:19	4,970	30	- 0.60%	4,509	23