시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,030	30	+ 0.60%	6,144	31
12:34	5,000	0	0.00%	5,631	28
12:33	4,990	10	- 0.20%	5,624	28
12:32	4,990	10	- 0.20%	5,614	28
12:31	5,000	0	0.00%	5,514	28
12:29	5,000	0	0.00%	5,502	28
12:26	5,000	0	0.00%	5,490	28
12:24	5,000	0	0.00%	5,483	27
12:23	5,000	0	0.00%	5,462	27
12:20	5,000	0	0.00%	5,451	27