시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,010	10	+ 0.20%	6,919	35
14:18	5,010	10	+ 0.20%	6,838	34
14:16	5,000	0	0.00%	6,837	34
14:07	5,010	10	+ 0.20%	6,835	34
14:06	5,010	10	+ 0.20%	6,754	34
13:47	5,000	0	0.00%	6,554	33
13:46	5,000	0	0.00%	6,553	33
13:45	5,000	0	0.00%	6,546	33
13:44	5,010	10	+ 0.20%	6,401	32
13:43	5,010	10	+ 0.20%	6,393	32