시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	10	+ 0.20%	7,157	36
15:19	4,985	15	- 0.30%	7,155	36
15:18	4,985	15	- 0.30%	7,148	36
15:15	4,990	10	- 0.20%	7,037	35
15:13	4,985	15	- 0.30%	7,036	35
15:12	5,020	20	+ 0.40%	6,952	35
15:11	5,020	20	+ 0.40%	6,941	35
15:09	5,000	0	0.00%	6,936	35
15:08	5,020	20	+ 0.40%	6,935	35
14:32	5,020	20	+ 0.40%	6,923	35