시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,840	40	+ 0.59%	32,756	225
13:04	6,840	40	+ 0.59%	32,726	225
13:03	6,840	40	+ 0.59%	32,626	224
13:00	6,850	50	+ 0.74%	32,103	221
12:57	6,870	70	+ 1.03%	31,478	216
12:56	6,890	90	+ 1.32%	31,112	214
12:55	6,880	80	+ 1.18%	31,087	214
12:53	6,880	80	+ 1.18%	31,084	214
12:52	6,880	80	+ 1.18%	31,080	214
12:49	6,870	70	+ 1.03%	30,954	213