시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,850	50	+ 0.74%	34,700	238
13:25	6,840	40	+ 0.59%	34,664	238
13:24	6,850	50	+ 0.74%	33,564	231
13:23	6,850	50	+ 0.74%	33,547	230
13:18	6,860	60	+ 0.88%	33,372	229
13:17	6,860	60	+ 0.88%	33,339	229
13:16	6,870	70	+ 1.03%	33,126	228
13:14	6,860	60	+ 0.88%	32,809	225
13:13	6,860	60	+ 0.88%	32,799	225
13:10	6,840	40	+ 0.59%	32,788	225