시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,830	30	+ 0.44%	35,365	243
13:40	6,830	30	+ 0.44%	35,216	242
13:38	6,830	30	+ 0.44%	35,215	242
13:37	6,840	40	+ 0.59%	34,833	239
13:36	6,840	40	+ 0.59%	34,831	239
13:34	6,840	40	+ 0.59%	34,823	239
13:31	6,830	30	+ 0.44%	34,816	239
13:30	6,840	40	+ 0.59%	34,813	239
13:29	6,850	50	+ 0.74%	34,785	239
13:28	6,850	50	+ 0.74%	34,710	238