시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,810	10	+ 0.15%	41,013	281
13:56	6,840	40	+ 0.59%	39,087	268
13:55	6,840	40	+ 0.59%	39,079	268
13:54	6,900	100	+ 1.47%	38,796	266
13:53	6,810	10	+ 0.15%	36,254	249
13:50	6,810	10	+ 0.15%	36,246	249
13:48	6,810	10	+ 0.15%	36,236	249
13:47	6,820	20	+ 0.29%	36,231	249
13:46	6,830	30	+ 0.44%	35,369	243
13:44	6,820	20	+ 0.29%	35,368	243