시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,820	20	+ 0.29%	42,554	292
14:18	6,820	20	+ 0.29%	42,504	292
14:17	6,810	10	+ 0.15%	42,484	292
14:16	6,810	10	+ 0.15%	42,447	291
14:15	6,820	20	+ 0.29%	41,984	288
14:12	6,820	20	+ 0.29%	41,775	287
14:11	6,820	20	+ 0.29%	41,695	286
14:06	6,820	20	+ 0.29%	41,370	284
14:04	6,820	20	+ 0.29%	41,157	282
14:01	6,820	20	+ 0.29%	41,153	282