시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,810	10	+ 0.15%	44,016	302
14:36	6,810	10	+ 0.15%	43,920	301
14:35	6,810	10	+ 0.15%	43,919	301
14:32	6,800	0	0.00%	43,917	301
14:30	6,830	30	+ 0.44%	43,837	301
14:29	6,830	30	+ 0.44%	43,836	301
14:28	6,800	0	0.00%	43,835	301
14:27	6,790	10	- 0.15%	43,833	301
14:26	6,830	30	+ 0.44%	42,588	292
14:25	6,820	20	+ 0.29%	42,575	292