시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,780	20	- 0.29%	46,126	316
14:54	6,800	0	0.00%	46,067	316
14:51	6,810	10	+ 0.15%	46,025	316
14:48	6,800	0	0.00%	46,002	315
14:47	6,790	10	- 0.15%	44,337	304
14:45	6,790	10	- 0.15%	44,322	304
14:41	6,790	10	- 0.15%	44,220	303
14:40	6,800	0	0.00%	44,196	303
14:39	6,800	0	0.00%	44,058	302
14:38	6,810	10	+ 0.15%	44,017	302