시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,900	100	+ 1.47%	2,290	16
09:10	6,895	95	+ 1.40%	2,153	15
09:09	6,900	100	+ 1.47%	2,150	15
09:08	6,920	120	+ 1.77%	2,092	14
09:07	6,870	70	+ 1.03%	1,675	11
09:06	6,870	70	+ 1.03%	1,447	10
09:05	6,830	30	+ 0.44%	1,327	9
09:04	6,820	20	+ 0.29%	1,307	9
09:03	6,850	50	+ 0.74%	1,200	8
09:02	6,850	50	+ 0.74%	1,092	7