시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,870	70	+ 1.03%	4,422	30
09:21	6,910	110	+ 1.62%	3,191	22
09:20	6,880	80	+ 1.18%	3,161	22
09:19	6,920	120	+ 1.77%	3,043	21
09:18	6,920	120	+ 1.77%	2,817	19
09:17	6,890	90	+ 1.32%	2,815	19
09:16	6,890	90	+ 1.32%	2,758	19
09:15	6,890	90	+ 1.32%	2,641	18
09:13	6,920	120	+ 1.77%	2,297	16
09:12	6,910	110	+ 1.62%	2,296	16