시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,900	100	+ 1.47%	8,162	56
09:33	6,900	100	+ 1.47%	8,161	56
09:32	6,910	110	+ 1.62%	8,159	56
09:31	6,870	70	+ 1.03%	7,753	53
09:30	6,920	120	+ 1.77%	7,107	49
09:28	6,910	110	+ 1.62%	6,793	47
09:27	6,910	110	+ 1.62%	6,734	46
09:26	6,860	60	+ 0.88%	6,574	45
09:25	6,880	80	+ 1.18%	4,425	30
09:23	6,880	80	+ 1.18%	4,424	30