시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,870	70	+ 1.03%	9,899	68
09:44	6,890	90	+ 1.32%	9,725	67
09:43	6,890	90	+ 1.32%	9,451	65
09:42	6,880	80	+ 1.18%	9,365	64
09:41	6,870	70	+ 1.03%	9,289	64
09:40	6,870	70	+ 1.03%	9,263	64
09:39	6,840	40	+ 0.59%	9,246	64
09:38	6,860	60	+ 0.88%	9,162	63
09:37	6,850	50	+ 0.74%	9,133	63
09:36	6,900	100	+ 1.47%	8,173	56