시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,860	60	+ 0.88%	18,098	124
09:55	6,900	100	+ 1.47%	17,580	121
09:54	6,900	100	+ 1.47%	17,562	121
09:53	6,890	90	+ 1.32%	17,480	120
09:52	6,890	90	+ 1.32%	17,439	120
09:51	6,920	120	+ 1.77%	14,221	98
09:50	6,920	120	+ 1.77%	14,171	97
09:48	6,930	130	+ 1.91%	13,859	95
09:47	6,920	120	+ 1.77%	11,336	78
09:46	6,870	70	+ 1.03%	10,783	74