시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,820	20	+ 0.29%	20,589	142
10:07	6,820	20	+ 0.29%	20,581	141
10:06	6,820	20	+ 0.29%	20,414	140
10:05	6,840	40	+ 0.59%	20,384	140
10:04	6,840	40	+ 0.59%	19,890	137
10:03	6,910	110	+ 1.62%	19,708	136
10:02	6,840	40	+ 0.59%	18,745	129
10:01	6,840	40	+ 0.59%	18,732	129
10:00	6,870	70	+ 1.03%	18,288	126
09:58	6,850	50	+ 0.74%	18,277	126