시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,870	70	+ 1.03%	21,311	146
10:18	6,900	100	+ 1.47%	21,237	146
10:17	6,870	70	+ 1.03%	21,217	146
10:16	6,850	50	+ 0.74%	21,212	146
10:15	6,860	60	+ 0.88%	21,180	146
10:14	6,850	50	+ 0.74%	20,708	142
10:13	6,840	40	+ 0.59%	20,703	142
10:12	6,840	40	+ 0.59%	20,665	142
10:11	6,830	30	+ 0.44%	20,645	142
10:10	6,830	30	+ 0.44%	20,635	142