시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,790	10	- 0.15%	46,690	320
15:09	6,800	0	0.00%	46,685	320
15:08	6,800	0	0.00%	46,671	320
15:07	6,790	10	- 0.15%	46,462	319
15:03	6,790	10	- 0.15%	46,444	318
15:02	6,780	20	- 0.29%	46,290	317
15:01	6,790	10	- 0.15%	46,220	317
14:59	6,790	10	- 0.15%	46,168	317
14:58	6,780	20	- 0.29%	46,148	316
14:57	6,780	20	- 0.29%	46,127	316