시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,870	70	+ 1.03%	22,772	156
10:28	6,860	60	+ 0.88%	22,745	156
10:27	6,870	70	+ 1.03%	22,488	155
10:26	6,870	70	+ 1.03%	21,960	151
10:25	6,890	90	+ 1.32%	21,403	147
10:24	6,890	90	+ 1.32%	21,402	147
10:23	6,890	90	+ 1.32%	21,385	147
10:22	6,890	90	+ 1.32%	21,337	147
10:21	6,880	80	+ 1.18%	21,318	147
10:20	6,890	90	+ 1.32%	21,316	146