시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,890	90	+ 1.32%	23,940	164
10:42	6,890	90	+ 1.32%	23,608	162
10:40	6,880	80	+ 1.18%	23,049	158
10:39	6,870	70	+ 1.03%	23,031	158
10:38	6,870	70	+ 1.03%	23,007	158
10:37	6,870	70	+ 1.03%	22,986	158
10:35	6,870	70	+ 1.03%	22,968	158
10:34	6,870	70	+ 1.03%	22,967	158
10:33	6,860	60	+ 0.88%	22,948	158
10:30	6,870	70	+ 1.03%	22,810	157