시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,880	80	+ 1.18%	24,579	169
10:54	6,870	70	+ 1.03%	24,544	169
10:52	6,890	90	+ 1.32%	24,536	169
10:51	6,890	90	+ 1.32%	24,531	169
10:49	6,900	100	+ 1.47%	24,346	167
10:48	6,900	100	+ 1.47%	24,342	167
10:47	6,900	100	+ 1.47%	24,340	167
10:46	6,900	100	+ 1.47%	24,334	167
10:45	6,820	20	+ 0.29%	24,102	166
10:44	6,910	110	+ 1.62%	23,952	165