시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,850	50	+ 0.74%	24,856	171
11:06	6,870	70	+ 1.03%	24,854	171
11:05	6,870	70	+ 1.03%	24,838	171
11:04	6,890	90	+ 1.32%	24,806	170
11:03	6,880	80	+ 1.18%	24,746	170
11:01	6,900	100	+ 1.47%	24,730	170
11:00	6,900	100	+ 1.47%	24,658	169
10:59	6,900	100	+ 1.47%	24,643	169
10:57	6,890	90	+ 1.32%	24,642	169
10:56	6,890	90	+ 1.32%	24,582	169