시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,870	70	+ 1.03%	25,561	176
11:17	6,860	60	+ 0.88%	25,560	176
11:16	6,870	70	+ 1.03%	25,536	175
11:15	6,870	70	+ 1.03%	25,535	175
11:14	6,870	70	+ 1.03%	25,327	174
11:13	6,860	60	+ 0.88%	25,121	173
11:11	6,870	70	+ 1.03%	25,113	173
11:10	6,870	70	+ 1.03%	25,102	172
11:09	6,870	70	+ 1.03%	25,090	172
11:08	6,850	50	+ 0.74%	25,089	172