시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,870	70	+ 1.03%	26,368	181
11:28	6,860	60	+ 0.88%	26,367	181
11:27	6,870	70	+ 1.03%	26,335	181
11:26	6,870	70	+ 1.03%	26,332	181
11:25	6,860	60	+ 0.88%	26,320	181
11:24	6,860	60	+ 0.88%	25,827	177
11:23	6,870	70	+ 1.03%	25,723	177
11:22	6,870	70	+ 1.03%	25,722	177
11:21	6,870	70	+ 1.03%	25,720	177
11:19	6,870	70	+ 1.03%	25,562	176