시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,890	90	+ 1.32%	28,278	194
11:39	6,890	90	+ 1.32%	28,277	194
11:38	6,900	100	+ 1.47%	28,260	194
11:37	6,900	100	+ 1.47%	28,253	194
11:36	6,900	100	+ 1.47%	28,248	194
11:35	6,890	90	+ 1.32%	28,166	194
11:33	6,890	90	+ 1.32%	28,131	193
11:32	6,860	60	+ 0.88%	26,504	182
11:31	6,860	60	+ 0.88%	26,501	182
11:30	6,860	60	+ 0.88%	26,461	182