시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,900	100	+ 1.47%	28,575	196
11:54	6,890	90	+ 1.32%	28,548	196
11:50	6,890	90	+ 1.32%	28,547	196
11:47	6,880	80	+ 1.18%	28,542	196
11:46	6,890	90	+ 1.32%	28,541	196
11:45	6,890	90	+ 1.32%	28,540	196
11:44	6,860	60	+ 0.88%	28,513	196
11:43	6,890	90	+ 1.32%	28,337	195
11:42	6,900	100	+ 1.47%	28,312	195
11:41	6,890	90	+ 1.32%	28,301	194