시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,880	80	+ 1.18%	29,473	203
12:17	6,880	80	+ 1.18%	29,412	202
12:14	6,880	80	+ 1.18%	29,404	202
12:12	6,880	80	+ 1.18%	29,384	202
12:07	6,900	100	+ 1.47%	29,374	202
12:04	6,910	110	+ 1.62%	29,221	201
12:01	6,910	110	+ 1.62%	29,170	200
11:59	6,900	100	+ 1.47%	29,075	200
11:58	6,900	100	+ 1.47%	29,056	200
11:57	6,900	100	+ 1.47%	29,046	200