시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,870	70	+ 1.03%	30,942	213
12:43	6,860	60	+ 0.88%	30,930	212
12:42	6,850	50	+ 0.74%	29,854	205
12:41	6,850	50	+ 0.74%	29,786	205
12:38	6,850	50	+ 0.74%	29,784	205
12:34	6,860	60	+ 0.88%	29,776	205
12:31	6,860	60	+ 0.88%	29,703	204
12:26	6,850	50	+ 0.74%	29,695	204
12:25	6,870	70	+ 1.03%	29,489	203
12:20	6,870	70	+ 1.03%	29,483	203