시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	10	+ 0.15%	48,184	330
15:19	6,830	30	+ 0.44%	47,853	328
15:18	6,800	0	0.00%	47,267	324
15:17	6,810	10	+ 0.15%	47,240	324
15:16	6,820	20	+ 0.29%	47,165	323
15:15	6,810	10	+ 0.15%	46,884	321
15:14	6,800	0	0.00%	46,851	321
15:13	6,810	10	+ 0.15%	46,816	321
15:12	6,800	0	0.00%	46,785	321
15:11	6,790	10	- 0.15%	46,726	320