시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,060	150	- 2.88%	451	2
14:07	5,150	60	- 1.15%	449	2
14:06	4,960	250	- 4.80%	448	2
11:58	5,220	10	+ 0.19%	45	0
11:55	5,180	30	- 0.58%	16	0
11:16	5,220	10	+ 0.19%	15	0
10:49	5,220	10	+ 0.19%	14	0
10:06	5,210	0	0.00%	9	0
09:54	5,210	0	0.00%	8	0
09:52	5,150	60	- 1.15%	5	0