시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	5,530	320	+ 6.14%	1,266	7
15:19	5,220	10	+ 0.19%	823	4
15:15	5,130	80	- 1.54%	523	3
15:14	5,130	80	- 1.54%	508	3
14:54	5,130	80	- 1.54%	485	2
14:45	5,130	80	- 1.54%	484	2
14:40	5,130	80	- 1.54%	475	2
14:39	5,130	80	- 1.54%	472	2
14:38	5,130	80	- 1.54%	456	2
14:09	5,130	80	- 1.54%	452	2