시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,700	17	- 0.99%	1,542	3
09:48	1,701	16	- 0.93%	1,407	2
09:47	1,701	16	- 0.93%	1,401	2
09:46	1,701	16	- 0.93%	1,201	2
09:38	1,701	16	- 0.93%	1,181	2
09:37	1,699	18	- 1.05%	1,173	2
09:36	1,665	52	- 3.03%	1,172	2
09:34	1,702	15	- 0.87%	317	1
09:30	1,702	15	- 0.87%	254	0
09:27	1,703	14	- 0.82%	145	0