시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,700	17	- 0.99%	1,955	3
12:02	1,700	17	- 0.99%	1,935	3
12:01	1,700	17	- 0.99%	1,860	3
12:00	1,700	17	- 0.99%	1,772	3
11:59	1,700	17	- 0.99%	1,765	3
11:58	1,700	17	- 0.99%	1,755	3
11:44	1,700	17	- 0.99%	1,695	3
11:41	1,700	17	- 0.99%	1,685	3
11:40	1,700	17	- 0.99%	1,682	3
11:39	1,688	29	- 1.69%	1,665	3