시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,000	60	+ 1.22%	5,305	26
10:39	5,000	60	+ 1.22%	5,299	26
10:37	5,000	60	+ 1.22%	5,099	25
10:36	4,995	55	+ 1.11%	4,945	25
10:35	5,000	60	+ 1.22%	4,265	21
10:33	4,990	50	+ 1.01%	4,264	21
10:31	4,995	55	+ 1.11%	4,184	21
10:30	5,000	60	+ 1.22%	4,084	20
10:29	5,000	60	+ 1.22%	4,082	20
10:27	5,000	60	+ 1.22%	4,080	20