시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,010	70	+ 1.42%	7,506	37
11:03	5,000	60	+ 1.22%	7,456	37
10:53	5,000	60	+ 1.22%	6,338	31
10:50	5,000	60	+ 1.22%	6,288	31
10:49	5,000	60	+ 1.22%	6,263	31
10:48	4,990	50	+ 1.01%	6,163	31
10:46	4,990	50	+ 1.01%	6,011	30
10:43	4,995	55	+ 1.11%	6,007	30
10:42	5,000	60	+ 1.22%	5,907	29
10:41	5,000	60	+ 1.22%	5,307	26