시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,040	100	+ 2.02%	7,868	39
11:21	5,030	90	+ 1.82%	7,748	39
11:20	5,030	90	+ 1.82%	7,746	39
11:19	5,030	90	+ 1.82%	7,735	38
11:15	5,030	90	+ 1.82%	7,724	38
11:14	5,020	80	+ 1.62%	7,674	38
11:11	5,020	80	+ 1.62%	7,574	38
11:10	5,020	80	+ 1.62%	7,569	38
11:09	5,020	80	+ 1.62%	7,556	38
11:07	5,020	80	+ 1.62%	7,516	37