시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,020	80	+ 1.62%	8,147	41
11:50	5,020	80	+ 1.62%	8,146	41
11:47	5,010	70	+ 1.42%	8,144	41
11:42	5,010	70	+ 1.42%	8,119	40
11:41	5,030	90	+ 1.82%	8,105	40
11:39	5,010	70	+ 1.42%	8,103	40
11:35	5,020	80	+ 1.62%	8,075	40
11:29	5,020	80	+ 1.62%	8,069	40
11:27	5,020	80	+ 1.62%	7,969	40
11:24	5,020	80	+ 1.62%	7,869	39