시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,985	45	+ 0.91%	8,845	44
12:16	4,985	45	+ 0.91%	8,830	44
12:12	4,985	45	+ 0.91%	8,780	44
12:09	4,990	50	+ 1.01%	8,755	44
12:03	4,990	50	+ 1.01%	8,747	44
12:02	5,000	60	+ 1.22%	8,725	43
12:01	5,000	60	+ 1.22%	8,721	43
12:00	5,000	60	+ 1.22%	8,719	43
11:54	5,000	60	+ 1.22%	8,212	41
11:52	5,010	70	+ 1.42%	8,180	41